Tether Gold

XAUT · 美元计价

$4021.07

≈ ￥26539.06

-0.58% (-$23.41)

更新于 2026-10-29 22:15:01

24H 最高

$4,078.08

24H 最低

$4,014.54

今日开盘

$4044.48

24H 成交量

$2,489.61万

流通市值

$32.63亿

24H 涨跌额

(-$23.41)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	UVXYBUVXYB	$17.39	$17.98	$17.05	$9.13万	—	-0.74%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
455	OPENOpenLedger	$0.0918	$0.0953	$0.0901	$28.90万	$3,185.19万	-1.08%
56	FILFilecoin	$0.9123	$0.935	$0.865	$881.16万	$7.68亿	3.38%
389	LINEALinea	$0.002514	$0.002563	$0.002429	$38.02万	$6,199.39万	1.99%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$9.33	$9.52	$8.96	$2.26万	—	-2.00%
651	DCRDecred	$14.28	$14.62	$14.20	$8.58万	$2.56亿	-0.63%
400	KSTRBKSTRB	$17.79	$18.98	$17.69	$36.42万	—	-4.46%
567	PDDBPDD Holdings (bStocks Tokenize	$79.35	$79.45	$76.56	$17.08万	$207.68万	2.56%
343	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$47.24万	$2,897.16万	-0.66%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.86	$10.62	$9.39	$715.01万	$1,014.66万	0.61%
331	POLYXPolymesh	$0.03318	$0.0335	$0.03196	$49.63万	$4,443.58万	1.47%
164	SANDThe Sandbox	$0.04793	$0.04848	$0.04563	$149.56万	$1.40亿	0.19%
637	UMAUMA	$0.347	$0.359	$0.342	$10.72万	$3,273.29万	-0.29%
531	SHAZBSHAZB	$26.77	$28.60	$25.72	$20.02万	—	0.60%
240	GUNGunz	$0.00213	$0.00229	$0.002067	$75.74万	$853.76万	0.00%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%