埃欧塔

IOTA · 美元计价

$0.037

≈ ￥0.2442

-9.98% (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.0411

24H 成交量

$75.60万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	UVXYBUVXYB	$17.9	$17.98	$16.76	$10.64万	—	1.24%
544	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0809	$0.0945	$0.0773	$99.50万	$3,170.04万	-13.57%
49	FILFilecoin	$0.8033	$0.9255	$0.7709	$1,534.14万	$7.70亿	-11.80%
371	LINEALinea	$0.002241	$0.002571	$0.00216	$62.31万	$6,234.04万	-10.68%
409	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
467	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
688	BBBBBB	$8.74	$9.55	$8.74	$2.95万	—	-5.41%
578	DCRDecred	$13.39	$14.50	$13.10	$21.89万	$2.54亿	-7.46%
377	KSTRBKSTRB	$17.25	$18.88	$17.24	$59.82万	—	-8.63%
610	PDDBPDD Holdings (bStocks Tokenize	$78.8	$79.86	$76.56	$18.68万	$216.08万	1.81%
355	OPGOpenGradient	$0.1119	$0.122	$0.1094	$66.36万	$2,909.71万	-7.60%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.39	$10.12	$8.36	$1,095.57万	$984.84万	-15.34%
307	POLYXPolymesh	$0.03111	$0.03385	$0.03067	$79.10万	$4,475.32万	-6.58%
135	SANDThe Sandbox	$0.04346	$0.04927	$0.04229	$314.39万	$1.44亿	-8.22%
455	UMAUMA	$0.32	$0.355	$0.311	$43.51万	$3,269.17万	-9.35%
605	SHAZBSHAZB	$24.36	$27.94	$24.32	$19.15万	—	-12.09%
257	GUNGunz	$0.001874	$0.0022	$0.001802	$103.99万	$844.46万	-14.43%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%