比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 01:00:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UVXYBUVXYB	$16.81	$17.98	$16.76	$9.20万	—	-3.22%
474	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
408	OPENOpenLedger	$0.0933	$0.0953	$0.0901	$36.06万	$3,170.04万	0.65%
53	FILFilecoin	$0.9126	$0.935	$0.865	$1,031.54万	$7.70亿	2.93%
383	LINEALinea	$0.002533	$0.002571	$0.002429	$39.86万	$6,234.04万	2.06%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.41	$9.55	$8.96	$2.77万	—	0.64%
643	DCRDecred	$14.35	$14.62	$14.20	$9.95万	$2.54亿	-0.55%
369	KSTRBKSTRB	$17.86	$18.98	$17.69	$42.48万	—	-3.88%
595	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.04万	$216.08万	2.27%
426	OPGOpenGradient	$0.1203	$0.1231	$0.1171	$33.47万	$2,909.71万	-1.23%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.67	$10.62	$9.39	$704.01万	$984.84万	-4.73%
317	POLYXPolymesh	$0.03369	$0.03385	$0.03196	$53.56万	$4,475.32万	3.03%
159	SANDThe Sandbox	$0.04887	$0.04927	$0.04563	$160.33万	$1.44亿	2.93%
633	UMAUMA	$0.353	$0.359	$0.342	$10.92万	$3,269.17万	0.86%
538	SHAZBSHAZB	$26.87	$28.60	$25.72	$20.74万	—	-1.50%
245	GUNGunz	$0.002165	$0.00229	$0.002067	$78.29万	$844.46万	0.70%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%