Paris Saint-Germain Fan Token

PSG · 美元计价

$0.386

≈ ￥2.5476

-4.22% (-$0.02)

更新于 2026-10-30 15:10:07

24H 最高

$0.431

24H 最低

$0.362

今日开盘

$0.403

24H 成交量

$73.22万

流通市值

$702.10万

24H 涨跌额

(-$0.02)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	UVXYBUVXYB	$17.99	$18.24	$16.76	$13.16万	—	2.04%
556	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
265	OPENOpenLedger	$0.084	$0.0945	$0.0773	$107.73万	$3,170.04万	-7.08%
52	FILFilecoin	$0.8404	$0.9255	$0.7709	$1,570.07万	$7.70亿	-3.64%
378	LINEALinea	$0.00231	$0.002571	$0.00216	$65.70万	$6,234.04万	-5.71%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
482	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.8	$9.55	$8.71	$3.30万	—	-4.45%
582	DCRDecred	$13.7	$14.50	$13.10	$22.95万	$2.54亿	-4.26%
354	KSTRBKSTRB	$17.14	$18.03	$17.13	$71.79万	—	-4.67%
607	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.56	$19.68万	$216.08万	3.17%
362	OPGOpenGradient	$0.1192	$0.122	$0.1094	$69.27万	$2,909.71万	0.42%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.12	$8.31	$1,070.01万	$984.84万	-8.49%
330	POLYXPolymesh	$0.0321	$0.03385	$0.03067	$77.35万	$4,475.32万	-0.22%
135	SANDThe Sandbox	$0.04527	$0.04927	$0.04229	$339.20万	$1.44亿	-1.67%
446	UMAUMA	$0.326	$0.355	$0.311	$48.78万	$3,269.17万	-5.23%
609	SHAZBSHAZB	$24.74	$27.94	$24.11	$19.23万	—	-9.18%
274	GUNGunz	$0.001935	$0.0022	$0.001802	$101.67万	$844.46万	-7.02%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
412	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%