BOOK OF MEME

BOME · 美元计价

$0.0006283

≈ ￥0.00414678

-2.42% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.0006567

24H 最低

$0.00062

今日开盘

$0.0006439

24H 成交量

$80.92万

流通市值

$4,462.12万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	UVXYBUVXYB	$17.62	$18.02	$17.05	$7.20万	—	-1.78%
457	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
437	OPENOpenLedger	$0.0908	$0.0953	$0.0903	$30.35万	$3,185.19万	-3.10%
60	FILFilecoin	$0.8733	$0.935	$0.8681	$801.30万	$7.68亿	-3.78%
465	LINEALinea	$0.002453	$0.002563	$0.002429	$27.27万	$6,199.39万	-1.45%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.22	$9.64	$9.09	$1.96万	—	-2.74%
653	DCRDecred	$14.32	$14.69	$14.29	$8.44万	$2.56亿	-2.05%
367	KSTRBKSTRB	$17.99	$18.98	$17.69	$40.78万	—	-4.26%
591	PDDBPDD Holdings (bStocks Tokenize	$76.89	$78.79	$76.80	$15.00万	$207.68万	-2.16%
299	OPGOpenGradient	$0.1192	$0.1233	$0.1179	$58.33万	$2,897.16万	-0.50%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.66	$10.62	$9.39	$598.18万	$1,014.66万	-2.62%
329	POLYXPolymesh	$0.03217	$0.0339	$0.0321	$51.92万	$4,443.58万	-1.92%
157	SANDThe Sandbox	$0.04606	$0.04904	$0.04563	$152.57万	$1.40亿	-4.06%
654	UMAUMA	$0.344	$0.359	$0.342	$8.27万	$3,273.29万	-1.99%
523	SHAZBSHAZB	$27.24	$28.60	$25.37	$20.87万	—	3.18%
238	GUNGunz	$0.002085	$0.00229	$0.00208	$79.64万	$853.76万	-2.57%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%