Fogo

FOGO · 美元计价

$0.003

≈ ￥0.0198

-7.12% (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高

$0.00335

24H 最低

$0.00295

今日开盘

$0.00323

24H 成交量

$99.64万

流通市值

$1,659.52万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00303102

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	UVXYBUVXYB	$17.68	$18.02	$17.05	$7.33万	—	-1.78%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
439	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.02万	$3,185.19万	-4.23%
60	FILFilecoin	$0.8729	$0.935	$0.865	$853.27万	$7.68亿	-3.99%
468	LINEALinea	$0.002447	$0.002563	$0.002429	$27.44万	$6,199.39万	-1.89%
329	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.18	$9.64	$9.09	$1.92万	—	-3.17%
651	DCRDecred	$14.29	$14.69	$14.26	$8.75万	$2.56亿	-2.52%
364	KSTRBKSTRB	$17.82	$18.98	$17.69	$41.45万	—	-5.11%
588	PDDBPDD Holdings (bStocks Tokenize	$76.79	$78.79	$76.69	$15.46万	$207.68万	-2.28%
301	OPGOpenGradient	$0.1178	$0.1233	$0.1171	$57.53万	$2,897.16万	-2.08%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.39	$638.35万	$1,014.66万	-2.45%
334	POLYXPolymesh	$0.03214	$0.0339	$0.03196	$50.16万	$4,443.58万	-3.48%
158	SANDThe Sandbox	$0.04583	$0.04904	$0.04563	$154.26万	$1.40亿	-4.32%
653	UMAUMA	$0.342	$0.359	$0.342	$8.47万	$3,273.29万	-3.39%
525	SHAZBSHAZB	$27.19	$28.60	$25.37	$20.89万	—	2.91%
235	GUNGunz	$0.002079	$0.00229	$0.002067	$79.89万	$853.76万	-3.75%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%