Cookie DAO

COOKIE · 美元计价

$0.00815

≈ ￥0.05379

-9.44% (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高

$0.0091

24H 最低

$0.00806

今日开盘

$0.009

24H 成交量

$15.36万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	UVXYBUVXYB	$17.65	$17.98	$16.76	$10.00万	—	-0.73%
531	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
312	OPENOpenLedger	$0.0845	$0.0947	$0.083	$70.35万	$3,170.04万	-10.20%
56	FILFilecoin	$0.8364	$0.9255	$0.81	$1,272.46万	$7.70亿	-8.63%
388	LINEALinea	$0.002336	$0.002571	$0.002302	$52.31万	$6,234.04万	-7.12%
389	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
440	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
688	BBBBBB	$8.83	$9.55	$8.80	$2.99万	—	-4.54%
599	DCRDecred	$13.56	$14.54	$13.44	$18.58万	$2.54亿	-6.61%
344	KSTRBKSTRB	$17.42	$18.98	$17.30	$61.87万	—	-6.24%
601	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.86	$76.56	$18.52万	$216.08万	2.28%
378	OPGOpenGradient	$0.1161	$0.122	$0.1135	$53.79万	$2,909.71万	-3.81%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$8.52	$10.19	$8.40	$1,059.46万	$984.84万	-13.42%
313	POLYXPolymesh	$0.0323	$0.03385	$0.0318	$69.85万	$4,475.32万	-2.42%
145	SANDThe Sandbox	$0.04421	$0.04927	$0.044	$237.48万	$1.44亿	-7.51%
450	UMAUMA	$0.326	$0.355	$0.323	$39.86万	$3,269.17万	-8.17%
596	SHAZBSHAZB	$25.14	$28.00	$24.96	$18.73万	—	-9.44%
280	GUNGunz	$0.001961	$0.00222	$0.00188	$84.99万	$844.46万	-11.27%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
362	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%