SafePal

SFP · 美元计价

$0.2337

≈ ￥1.5424

-5.00% (-$0.01)

更新于 2026-10-29 13:40:02

24H 最高

$0.2486

24H 最低

$0.2302

今日开盘

$0.246

24H 成交量

$15.21万

流通市值

$1.19亿

24H 涨跌额

(-$0.01)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	UVXYBUVXYB	$17.63	$18.02	$17.05	$7.14万	—	-2.00%
454	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
433	OPENOpenLedger	$0.0919	$0.0953	$0.0903	$30.43万	$3,185.19万	-2.44%
60	FILFilecoin	$0.8896	$0.935	$0.8681	$794.77万	$7.68亿	-2.41%
464	LINEALinea	$0.002483	$0.002563	$0.002429	$27.17万	$6,199.39万	-0.60%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$9.23	$9.64	$9.09	$2.46万	—	-2.64%
638	DCRDecred	$14.36	$14.70	$14.30	$9.93万	$2.56亿	-1.78%
373	KSTRBKSTRB	$18.17	$18.98	$17.69	$39.21万	—	-3.30%
589	PDDBPDD Holdings (bStocks Tokenize	$77.08	$78.79	$76.80	$15.03万	$207.68万	-1.76%
296	OPGOpenGradient	$0.1195	$0.1233	$0.1179	$59.48万	$2,897.16万	-0.75%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$9.39	$616.62万	$1,014.66万	0.51%
319	POLYXPolymesh	$0.03239	$0.0339	$0.0321	$52.99万	$4,443.58万	-0.95%
156	SANDThe Sandbox	$0.04704	$0.04904	$0.04563	$153.85万	$1.40亿	-1.55%
657	UMAUMA	$0.348	$0.359	$0.342	$8.02万	$3,273.29万	-1.14%
508	SHAZBSHAZB	$27.38	$28.60	$25.37	$21.86万	—	4.50%
249	GUNGunz	$0.00214	$0.00229	$0.00208	$76.19万	$853.76万	-1.84%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%