Kyber Network Crystal

KNC · 美元计价

$0.1194

≈ ￥0.78804

0.34% ($0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.1211

24H 最低

$0.1153

今日开盘

$0.119

24H 成交量

$20.15万

流通市值

$2,494.13万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	UVXYBUVXYB	$16.9	$17.98	$16.76	$9.24万	—	-2.82%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
412	OPENOpenLedger	$0.094	$0.0953	$0.0901	$35.37万	$3,170.04万	0.86%
51	FILFilecoin	$0.9196	$0.935	$0.865	$1,029.47万	$7.70亿	2.60%
389	LINEALinea	$0.002544	$0.002563	$0.002429	$38.97万	$6,234.04万	2.17%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.5	$9.50	$8.96	$2.64万	—	1.93%
651	DCRDecred	$14.38	$14.62	$14.20	$9.05万	$2.54亿	-0.62%
382	KSTRBKSTRB	$17.87	$18.98	$17.69	$39.65万	—	-3.98%
597	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.56	$14.79万	$216.08万	3.01%
379	OPGOpenGradient	$0.122	$0.1233	$0.1171	$40.14万	$2,909.71万	0.91%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.62	$9.39	$703.22万	$984.84万	-1.29%
326	POLYXPolymesh	$0.03362	$0.03369	$0.03196	$51.23万	$4,475.32万	2.81%
161	SANDThe Sandbox	$0.04911	$0.04927	$0.04563	$158.87万	$1.44亿	2.21%
635	UMAUMA	$0.353	$0.359	$0.342	$10.81万	$3,269.17万	0.86%
522	SHAZBSHAZB	$27.55	$28.60	$25.72	$21.37万	—	-0.15%
248	GUNGunz	$0.002182	$0.00229	$0.002067	$76.53万	$844.46万	1.49%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%