Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 04:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UVXYBUVXYB	$17.32	$17.98	$16.76	$8.57万	—	-0.57%
477	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
387	OPENOpenLedger	$0.0902	$0.0947	$0.0895	$40.04万	$3,170.04万	-4.65%
55	FILFilecoin	$0.88	$0.9298	$0.865	$890.82万	$7.70亿	-4.39%
405	LINEALinea	$0.002476	$0.002571	$0.002429	$37.72万	$6,234.04万	-2.17%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
382	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$9.03	$9.55	$8.96	$2.91万	—	-3.42%
624	DCRDecred	$14.14	$14.54	$14.08	$12.56万	$2.54亿	-2.68%
376	KSTRBKSTRB	$17.74	$18.98	$17.69	$42.54万	—	-5.18%
598	PDDBPDD Holdings (bStocks Tokenize	$79.36	$79.86	$76.56	$14.95万	$216.08万	2.26%
459	OPGOpenGradient	$0.1195	$0.122	$0.1171	$30.89万	$2,909.71万	-0.99%
56	SNXXBTradr 2X Long SNDK ETF (bStock	$9.18	$10.26	$8.44	$864.56万	$984.84万	-10.26%
313	POLYXPolymesh	$0.0334	$0.03385	$0.03196	$55.41万	$4,475.32万	0.30%
162	SANDThe Sandbox	$0.04723	$0.04927	$0.04563	$161.77万	$1.44亿	-1.23%
461	UMAUMA	$0.343	$0.357	$0.331	$30.67万	$3,269.17万	-3.38%
554	SHAZBSHAZB	$25.54	$28.47	$25.44	$19.99万	—	-8.95%
335	GUNGunz	$0.002101	$0.00222	$0.002067	$50.53万	$844.46万	-4.50%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%