FTT

FTT · 美元计价

$0.2366

≈ ￥1.5616

-0.34% (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高

$0.2402

24H 最低

$0.2322

今日开盘

$0.2374

24H 成交量

$12.27万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UVXYBUVXYB	$17.46	$17.98	$17.05	$9.09万	—	-2.40%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
446	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$29.59万	$3,185.19万	-2.56%
53	FILFilecoin	$0.9082	$0.935	$0.865	$912.25万	$7.68亿	-0.49%
453	LINEALinea	$0.002492	$0.002563	$0.002429	$28.83万	$6,199.39万	-0.32%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
691	BBBBBB	$9.07	$9.64	$9.07	$1.94万	—	-5.32%
653	DCRDecred	$14.25	$14.62	$14.20	$8.81万	$2.56亿	-1.72%
400	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.20万	—	-4.19%
593	PDDBPDD Holdings (bStocks Tokenize	$77.23	$78.49	$76.56	$14.52万	$207.68万	-1.34%
324	OPGOpenGradient	$0.121	$0.1233	$0.1171	$51.28万	$2,897.16万	0.83%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$9.39	$743.39万	$1,014.66万	-0.20%
319	POLYXPolymesh	$0.03291	$0.0335	$0.03196	$52.44万	$4,443.58万	-1.17%
161	SANDThe Sandbox	$0.04727	$0.04902	$0.04563	$150.46万	$1.40亿	-3.49%
658	UMAUMA	$0.346	$0.359	$0.342	$8.25万	$3,273.29万	-1.98%
528	SHAZBSHAZB	$27.45	$28.60	$25.37	$20.76万	—	2.24%
243	GUNGunz	$0.002118	$0.00229	$0.002067	$75.95万	$853.76万	-4.60%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%