Scroll

SCR · 美元计价

$0.0189

≈ ￥0.12474

-12.09% (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高

$0.02189

24H 最低

$0.01835

今日开盘

$0.0215

24H 成交量

$82.84万

流通市值

$404.59万

24H 涨跌额

(-$0.00)

历史最高

$1.43

最高日期

2024-12-12

历史最低

$0.018341

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	UVXYBUVXYB	$18.11	$18.11	$16.76	$11.01万	—	1.86%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
265	OPENOpenLedger	$0.0809	$0.0945	$0.0773	$102.32万	$3,170.04万	-12.64%
50	FILFilecoin	$0.8038	$0.9255	$0.7709	$1,551.08万	$7.70亿	-10.64%
368	LINEALinea	$0.002265	$0.002571	$0.00216	$63.84万	$6,234.04万	-9.00%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
471	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.76	$9.55	$8.72	$3.03万	—	-4.78%
579	DCRDecred	$13.42	$14.50	$13.10	$22.14万	$2.54亿	-7.00%
404	KSTRBKSTRB	$17.6	$18.49	$17.24	$54.46万	—	-4.81%
618	PDDBPDD Holdings (bStocks Tokenize	$78.8	$79.86	$76.56	$18.10万	$216.08万	2.07%
358	OPGOpenGradient	$0.1121	$0.122	$0.1094	$67.14万	$2,909.71万	-7.28%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.45	$10.12	$8.31	$1,080.13万	$984.84万	-12.25%
304	POLYXPolymesh	$0.03098	$0.03385	$0.03067	$80.34万	$4,475.32万	-5.84%
136	SANDThe Sandbox	$0.04347	$0.04927	$0.04229	$316.44万	$1.44亿	-7.08%
455	UMAUMA	$0.323	$0.355	$0.311	$44.09万	$3,269.17万	-7.71%
608	SHAZBSHAZB	$24.43	$27.94	$24.11	$19.07万	—	-11.23%
261	GUNGunz	$0.001889	$0.0022	$0.001802	$104.98万	$844.46万	-12.95%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%