Arkham

ARKM · 美元计价

$0.1195

≈ ￥0.7887

-0.33% (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1199

24H 成交量

$23.15万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	UVXYBUVXYB	$17.46	$17.98	$17.05	$9.25万	—	-2.02%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
447	OPENOpenLedger	$0.0919	$0.0953	$0.0901	$29.75万	$3,185.19万	-0.97%
57	FILFilecoin	$0.9119	$0.935	$0.865	$885.57万	$7.68亿	2.62%
391	LINEALinea	$0.002518	$0.002563	$0.002429	$37.75万	$6,199.39万	1.57%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.05	$9.64	$8.96	$2.08万	—	-4.44%
651	DCRDecred	$14.36	$14.62	$14.20	$8.55万	$2.56亿	-0.14%
405	KSTRBKSTRB	$17.82	$18.98	$17.69	$35.72万	—	-4.60%
586	PDDBPDD Holdings (bStocks Tokenize	$78.3	$78.39	$76.56	$15.17万	$207.68万	-0.12%
328	OPGOpenGradient	$0.1196	$0.1233	$0.1171	$50.24万	$2,897.16万	0.08%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$10.01	$10.62	$9.39	$748.82万	$1,014.66万	2.88%
325	POLYXPolymesh	$0.03305	$0.0335	$0.03196	$50.65万	$4,443.58万	0.46%
164	SANDThe Sandbox	$0.04786	$0.04848	$0.04563	$148.90万	$1.40亿	-0.44%
638	UMAUMA	$0.347	$0.359	$0.342	$10.19万	$3,273.29万	-1.14%
547	SHAZBSHAZB	$27.43	$28.60	$25.37	$18.47万	—	2.54%
235	GUNGunz	$0.00213	$0.00229	$0.002067	$76.74万	$853.76万	-1.39%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%