Vana

VANA · 美元计价

$0.871

≈ ￥5.7486

2.35% ($0.02)

更新于 2026-10-30 00:10:02

24H 最高

$0.891

24H 最低

$0.834

今日开盘

$0.851

24H 成交量

$60.48万

流通市值

$2,665.23万

24H 涨跌额

($0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	UVXYBUVXYB	$16.89	$17.98	$16.76	$9.25万	—	-3.43%
478	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
411	OPENOpenLedger	$0.0943	$0.0953	$0.0901	$35.92万	$3,170.04万	1.51%
52	FILFilecoin	$0.9214	$0.935	$0.865	$1,033.78万	$7.70亿	3.34%
388	LINEALinea	$0.00257	$0.002571	$0.002429	$39.54万	$6,234.04万	3.55%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.47	$9.50	$8.96	$2.76万	—	1.72%
652	DCRDecred	$14.43	$14.62	$14.20	$9.06万	$2.54亿	0.00%
384	KSTRBKSTRB	$17.85	$18.98	$17.69	$39.90万	—	-4.08%
594	PDDBPDD Holdings (bStocks Tokenize	$79.38	$79.86	$76.56	$14.95万	$216.08万	2.78%
383	OPGOpenGradient	$0.1217	$0.1233	$0.1171	$39.91万	$2,909.71万	0.75%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.81	$10.62	$9.39	$705.77万	$984.84万	-2.68%
326	POLYXPolymesh	$0.03385	$0.03385	$0.03196	$51.63万	$4,475.32万	3.52%
160	SANDThe Sandbox	$0.04905	$0.04927	$0.04563	$160.98万	$1.44亿	2.49%
638	UMAUMA	$0.355	$0.359	$0.342	$10.78万	$3,269.17万	1.43%
524	SHAZBSHAZB	$27.2	$28.60	$25.72	$21.38万	—	-1.02%
247	GUNGunz	$0.002196	$0.00229	$0.002067	$77.12万	$844.46万	2.14%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%