TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.47

≈ ￥2768.5

-1.95% (-$8.32)

更新于 2026-10-30 10:40:02

24H 最高

$436.19

24H 最低

$415.53

今日开盘

$427.79

24H 成交量

$85.59万

流通市值

$952.84万

24H 涨跌额

(-$8.32)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	UVXYBUVXYB	$18.12	$18.24	$16.76	$11.28万	—	1.34%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
273	OPENOpenLedger	$0.0811	$0.0945	$0.0773	$99.06万	$3,170.04万	-10.78%
52	FILFilecoin	$0.8148	$0.9255	$0.7709	$1,496.90万	$7.70亿	-6.60%
372	LINEALinea	$0.002274	$0.002571	$0.00216	$63.75万	$6,234.04万	-6.50%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.76	$9.55	$8.71	$3.03万	—	-4.05%
580	DCRDecred	$13.49	$14.50	$13.10	$22.17万	$2.54亿	-5.93%
386	KSTRBKSTRB	$17.64	$18.36	$17.24	$57.79万	—	-2.11%
607	PDDBPDD Holdings (bStocks Tokenize	$78.97	$79.86	$76.56	$19.07万	$216.08万	2.45%
368	OPGOpenGradient	$0.1134	$0.122	$0.1094	$64.84万	$2,909.71万	-4.63%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.71	$10.12	$8.31	$1,071.07万	$984.84万	-8.12%
313	POLYXPolymesh	$0.03116	$0.03385	$0.03067	$78.27万	$4,475.32万	-3.53%
137	SANDThe Sandbox	$0.04341	$0.04927	$0.04229	$307.60万	$1.44亿	-5.20%
455	UMAUMA	$0.327	$0.355	$0.311	$44.54万	$3,269.17万	-5.49%
608	SHAZBSHAZB	$24.78	$27.94	$24.11	$18.89万	—	-9.06%
267	GUNGunz	$0.00191	$0.0022	$0.001802	$105.30万	$844.46万	-9.91%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%