Raydium

RAY · 美元计价

$1.6486

≈ ￥10.8808

-6.76% (-$0.12)

更新于 2026-10-29 16:00:02

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7682

24H 成交量

$545.28万

流通市值

$4.86亿

24H 涨跌额

(-$0.12)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	UVXYBUVXYB	$17.75	$17.98	$17.05	$7.25万	—	-1.17%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
439	OPENOpenLedger	$0.0903	$0.0953	$0.0901	$30.08万	$3,185.19万	-4.34%
60	FILFilecoin	$0.8725	$0.935	$0.865	$853.13万	$7.68亿	-4.14%
466	LINEALinea	$0.002448	$0.002563	$0.002429	$27.46万	$6,199.39万	-1.92%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.19	$9.64	$9.09	$1.93万	—	-3.06%
651	DCRDecred	$14.29	$14.69	$14.26	$8.78万	$2.56亿	-2.39%
363	KSTRBKSTRB	$17.73	$18.98	$17.69	$41.57万	—	-5.54%
582	PDDBPDD Holdings (bStocks Tokenize	$76.56	$78.79	$76.56	$15.68万	$207.68万	-2.56%
314	OPGOpenGradient	$0.1175	$0.1233	$0.1171	$54.81万	$2,897.16万	-2.89%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.6	$10.62	$9.39	$694.28万	$1,014.66万	-2.74%
333	POLYXPolymesh	$0.03212	$0.0339	$0.03196	$50.20万	$4,443.58万	-3.25%
157	SANDThe Sandbox	$0.04577	$0.04904	$0.04563	$154.00万	$1.40亿	-4.73%
654	UMAUMA	$0.342	$0.359	$0.342	$8.47万	$3,273.29万	-3.12%
528	SHAZBSHAZB	$27.21	$28.60	$25.37	$20.55万	—	3.93%
229	GUNGunz	$0.002075	$0.00229	$0.002067	$80.37万	$853.76万	-3.94%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%