CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.51

≈ ￥36.366

-4.67% (-$0.27)

更新于 2026-10-29 16:55:07

24H 最高

$5.90

24H 最低

$5.46

今日开盘

$5.78

24H 成交量

$484.44万

流通市值

$4,035.08万

24H 涨跌额

(-$0.27)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	UVXYBUVXYB	$17.71	$17.98	$17.05	$7.46万	—	-1.23%
457	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.0901	$0.0953	$0.0901	$30.10万	$3,185.19万	-4.35%
57	FILFilecoin	$0.8834	$0.935	$0.865	$873.28万	$7.68亿	-3.39%
465	LINEALinea	$0.002441	$0.002563	$0.002429	$27.29万	$6,199.39万	-2.40%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
691	BBBBBB	$9.22	$9.64	$9.09	$1.97万	—	-2.64%
658	DCRDecred	$14.33	$14.67	$14.26	$8.03万	$2.56亿	-2.25%
382	KSTRBKSTRB	$17.8	$18.98	$17.69	$38.86万	—	-5.07%
587	PDDBPDD Holdings (bStocks Tokenize	$76.8	$78.68	$76.56	$15.49万	$207.68万	-2.32%
309	OPGOpenGradient	$0.12	$0.1233	$0.1171	$55.06万	$2,897.16万	-0.08%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.6	$10.62	$9.39	$715.55万	$1,014.66万	-2.54%
322	POLYXPolymesh	$0.03241	$0.0339	$0.03196	$52.78万	$4,443.58万	-2.67%
161	SANDThe Sandbox	$0.0462	$0.04904	$0.04563	$152.38万	$1.40亿	-4.80%
652	UMAUMA	$0.343	$0.359	$0.342	$8.39万	$3,273.29万	-3.38%
518	SHAZBSHAZB	$27.01	$28.60	$25.37	$21.17万	—	1.58%
229	GUNGunz	$0.002073	$0.00229	$0.002067	$79.99万	$853.76万	-4.91%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%