Gitcoin

GTC · 美元计价

$0.24963

≈ ￥1.6476

-3.23% (-$0.01)

更新于 2026-10-29 20:55:02

24H 最高

$0.25815

24H 最低

$0.23

今日开盘

$0.25796

24H 成交量

$466.55万

流通市值

$2,093.26万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	UVXYBUVXYB	$17.36	$17.98	$17.05	$9.24万	—	-2.69%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$29.80万	$3,185.19万	-1.61%
56	FILFilecoin	$0.9091	$0.935	$0.865	$883.01万	$7.68亿	2.09%
403	LINEALinea	$0.002506	$0.002563	$0.002429	$35.35万	$6,199.39万	1.42%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$9.01	$9.64	$8.97	$2.04万	—	-5.36%
651	DCRDecred	$14.3	$14.62	$14.20	$8.57万	$2.56亿	-0.69%
402	KSTRBKSTRB	$17.79	$18.98	$17.69	$35.77万	—	-4.61%
594	PDDBPDD Holdings (bStocks Tokenize	$77.36	$78.49	$76.56	$14.53万	$207.68万	-1.33%
323	OPGOpenGradient	$0.1196	$0.1233	$0.1171	$51.22万	$2,897.16万	0.50%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.62	$9.39	$740.51万	$1,014.66万	2.48%
324	POLYXPolymesh	$0.03297	$0.0335	$0.03196	$50.98万	$4,443.58万	0.21%
165	SANDThe Sandbox	$0.04779	$0.04848	$0.04563	$147.10万	$1.40亿	-0.50%
646	UMAUMA	$0.347	$0.359	$0.342	$9.08万	$3,273.29万	-1.14%
528	SHAZBSHAZB	$27.41	$28.60	$25.37	$20.71万	—	2.39%
237	GUNGunz	$0.002123	$0.00229	$0.002067	$76.52万	$853.76万	-1.71%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%