Quant

QNT · 美元计价

$177.78

≈ ￥1173.35

-9.18% (-$17.97)

更新于 2026-10-30 09:55:02

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$195.75

24H 成交量

$1,600.83万

流通市值

$28.94亿

24H 涨跌额

(-$17.97)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	UVXYBUVXYB	$18.14	$18.19	$16.76	$11.17万	—	1.80%
545	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	OPENOpenLedger	$0.0803	$0.0945	$0.0773	$100.07万	$3,170.04万	-12.81%
51	FILFilecoin	$0.7986	$0.9255	$0.7709	$1,531.11万	$7.70亿	-10.39%
369	LINEALinea	$0.002243	$0.002571	$0.00216	$63.79万	$6,234.04万	-9.48%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
468	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.73	$9.55	$8.72	$3.02万	—	-4.80%
579	DCRDecred	$13.34	$14.50	$13.10	$22.16万	$2.54亿	-7.17%
403	KSTRBKSTRB	$17.53	$18.36	$17.24	$54.41万	—	-3.10%
610	PDDBPDD Holdings (bStocks Tokenize	$78.97	$79.86	$76.56	$18.98万	$216.08万	2.29%
359	OPGOpenGradient	$0.1123	$0.122	$0.1094	$66.44万	$2,909.71万	-6.96%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.4	$10.12	$8.31	$1,074.87万	$984.84万	-12.04%
311	POLYXPolymesh	$0.03084	$0.03385	$0.03067	$79.20万	$4,475.32万	-5.40%
136	SANDThe Sandbox	$0.04306	$0.04927	$0.04229	$313.18万	$1.44亿	-7.46%
457	UMAUMA	$0.321	$0.355	$0.311	$44.03万	$3,269.17万	-7.76%
608	SHAZBSHAZB	$24.32	$27.94	$24.11	$19.05万	—	-11.50%
261	GUNGunz	$0.001881	$0.0022	$0.001802	$104.75万	$844.46万	-12.92%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%