Aster

ASTER · 美元计价

$0.7134

≈ ￥4.7084

1.45% ($0.01)

更新于 2026-10-30 01:55:02

24H 最高

$0.7326

24H 最低

$0.6924

今日开盘

$0.7032

24H 成交量

$870.12万

流通市值

$18.09亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	UVXYBUVXYB	$17.2	$17.98	$16.76	$9.20万	—	-0.58%
474	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
414	OPENOpenLedger	$0.0923	$0.0953	$0.0901	$35.86万	$3,170.04万	-0.86%
54	FILFilecoin	$0.8975	$0.935	$0.865	$935.18万	$7.70亿	0.81%
384	LINEALinea	$0.002509	$0.002571	$0.002429	$40.14万	$6,234.04万	1.13%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.32	$9.55	$8.96	$2.83万	—	-0.11%
640	DCRDecred	$14.28	$14.62	$14.20	$10.59万	$2.54亿	-0.63%
370	KSTRBKSTRB	$17.82	$18.98	$17.69	$42.89万	—	-3.83%
587	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.86	$76.56	$16.03万	$216.08万	2.28%
486	OPGOpenGradient	$0.1196	$0.1231	$0.1171	$26.88万	$2,909.71万	-2.13%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.41	$10.62	$9.39	$699.86万	$984.84万	-6.65%
314	POLYXPolymesh	$0.03352	$0.03385	$0.03196	$55.29万	$4,475.32万	2.51%
159	SANDThe Sandbox	$0.04841	$0.04927	$0.04563	$165.38万	$1.44亿	2.33%
458	UMAUMA	$0.345	$0.359	$0.331	$29.79万	$3,269.17万	-0.86%
553	SHAZBSHAZB	$26.24	$28.60	$25.72	$20.11万	—	-3.92%
240	GUNGunz	$0.002126	$0.00229	$0.002067	$80.18万	$844.46万	-1.12%
634	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%