Tensor

TNSR · 美元计价

$0.0279

≈ ￥0.18414

-5.74% (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0296

24H 成交量

$60.93万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	UVXYBUVXYB	$17.99	$18.24	$16.76	$13.94万	—	3.45%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
269	OPENOpenLedger	$0.0842	$0.0945	$0.0773	$107.70万	$3,170.04万	-7.17%
55	FILFilecoin	$0.832	$0.9255	$0.7709	$1,512.34万	$7.70亿	-6.86%
385	LINEALinea	$0.002308	$0.002571	$0.00216	$65.27万	$6,234.04万	-6.10%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.83	$9.55	$8.71	$3.28万	—	-4.13%
589	DCRDecred	$13.68	$14.50	$13.10	$21.92万	$2.54亿	-3.73%
346	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.78万	—	-5.54%
608	PDDBPDD Holdings (bStocks Tokenize	$79.47	$79.86	$76.95	$19.23万	$216.08万	3.21%
372	OPGOpenGradient	$0.1198	$0.122	$0.1094	$69.44万	$2,909.71万	-0.42%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$7.88	$10.12	$7.67	$1,022.61万	$984.84万	-18.93%
381	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$65.96万	$4,475.32万	-2.12%
115	SANDThe Sandbox	$0.04693	$0.04927	$0.04229	$424.08万	$1.44亿	0.30%
444	UMAUMA	$0.326	$0.355	$0.311	$49.94万	$3,269.17万	-5.51%
603	SHAZBSHAZB	$24.58	$27.94	$24.11	$20.40万	—	-10.29%
280	GUNGunz	$0.001927	$0.0022	$0.001802	$100.07万	$844.46万	-7.84%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
419	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%