ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 00:30:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UVXYBUVXYB	$16.88	$17.98	$16.76	$9.29万	—	-3.49%
477	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
408	OPENOpenLedger	$0.0933	$0.0953	$0.0901	$36.37万	$3,170.04万	0.54%
52	FILFilecoin	$0.9146	$0.935	$0.865	$1,038.44万	$7.70亿	2.42%
383	LINEALinea	$0.002537	$0.002571	$0.002429	$39.85万	$6,234.04万	2.05%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.51	$9.55	$8.96	$2.77万	—	2.26%
646	DCRDecred	$14.43	$14.62	$14.20	$9.62万	$2.54亿	-0.14%
381	KSTRBKSTRB	$17.86	$18.98	$17.69	$40.45万	—	-4.08%
596	PDDBPDD Holdings (bStocks Tokenize	$79.25	$79.86	$76.56	$14.92万	$216.08万	2.60%
399	OPGOpenGradient	$0.1208	$0.1233	$0.1171	$37.53万	$2,909.71万	-1.07%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.72	$10.62	$9.39	$704.67万	$984.84万	-3.38%
320	POLYXPolymesh	$0.0335	$0.03385	$0.03196	$53.14万	$4,475.32万	2.45%
158	SANDThe Sandbox	$0.04883	$0.04927	$0.04563	$162.73万	$1.44亿	2.39%
631	UMAUMA	$0.353	$0.359	$0.342	$10.98万	$3,269.17万	0.86%
531	SHAZBSHAZB	$27.09	$28.60	$25.72	$21.25万	—	0.11%
245	GUNGunz	$0.00216	$0.00229	$0.002067	$78.47万	$844.46万	0.94%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%