Origin Token

OGN · 美元计价

$0.02485

≈ ￥0.16401

-4.61% (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高

$0.02628

24H 最低

$0.02462

今日开盘

$0.02605

24H 成交量

$60.23万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	UVXYBUVXYB	$17.56	$17.98	$16.76	$9.12万	—	-0.85%
526	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
317	OPENOpenLedger	$0.0859	$0.0947	$0.0845	$65.08万	$3,170.04万	-9.20%
54	FILFilecoin	$0.8306	$0.9264	$0.81	$1,190.84万	$7.70亿	-10.21%
396	LINEALinea	$0.002355	$0.002571	$0.002302	$47.76万	$6,234.04万	-7.17%
377	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
433	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.89	$9.55	$8.89	$3.01万	—	-4.51%
618	DCRDecred	$13.74	$14.54	$13.68	$15.74万	$2.54亿	-5.24%
360	KSTRBKSTRB	$17.41	$18.98	$17.30	$54.43万	—	-6.15%
620	PDDBPDD Holdings (bStocks Tokenize	$79.1	$79.86	$76.56	$15.42万	$216.08万	1.88%
379	OPGOpenGradient	$0.115	$0.122	$0.1135	$51.57万	$2,909.71万	-5.43%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.79	$10.19	$8.44	$1,037.63万	$984.84万	-11.84%
310	POLYXPolymesh	$0.03232	$0.03385	$0.0318	$66.80万	$4,475.32万	-2.65%
151	SANDThe Sandbox	$0.04484	$0.04927	$0.04416	$209.61万	$1.44亿	-6.95%
449	UMAUMA	$0.328	$0.356	$0.325	$38.66万	$3,269.17万	-7.87%
584	SHAZBSHAZB	$25.1	$28.13	$24.96	$18.98万	—	-10.00%
277	GUNGunz	$0.001962	$0.00222	$0.00188	$80.87万	$844.46万	-11.22%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
348	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%