CRMB

CRMB · 美元计价

$232.11

≈ ￥1531.93

0.11% ($0.26)

更新于 2026-10-30 17:05:01

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$231.85

24H 成交量

$2.31万

流通市值

—

24H 涨跌额

($0.26)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	UVXYBUVXYB	$17.9	$18.24	$16.76	$13.89万	—	1.99%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0837	$0.0945	$0.0773	$108.40万	$3,170.04万	-7.92%
55	FILFilecoin	$0.8308	$0.9255	$0.7709	$1,521.85万	$7.70亿	-6.54%
380	LINEALinea	$0.00231	$0.002571	$0.00216	$66.35万	$6,234.04万	-6.10%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
486	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
688	BBBBBB	$8.82	$9.55	$8.71	$3.27万	—	-4.13%
584	DCRDecred	$13.69	$14.50	$13.10	$22.75万	$2.54亿	-4.67%
348	KSTRBKSTRB	$16.99	$18.03	$16.61	$74.07万	—	-4.77%
608	PDDBPDD Holdings (bStocks Tokenize	$79.6	$79.86	$76.89	$19.21万	$216.08万	3.53%
364	OPGOpenGradient	$0.1203	$0.122	$0.1094	$69.65万	$2,909.71万	-0.08%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.49	$10.12	$8.31	$979.74万	$984.84万	-12.83%
365	POLYXPolymesh	$0.03199	$0.03385	$0.03067	$69.62万	$4,475.32万	-1.48%
128	SANDThe Sandbox	$0.0465	$0.04927	$0.04229	$364.68万	$1.44亿	0.24%
438	UMAUMA	$0.326	$0.355	$0.311	$50.10万	$3,269.17万	-5.23%
604	SHAZBSHAZB	$24.7	$27.94	$24.11	$20.33万	—	-9.49%
282	GUNGunz	$0.001931	$0.0022	$0.001802	$100.31万	$844.46万	-7.39%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
417	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%