Injective

INJ · 美元计价

$7.325

≈ ￥48.345

-3.88% (-$0.30)

更新于 2026-10-30 12:20:01

24H 最高

$8.20

24H 最低

$6.93

今日开盘

$7.621

24H 成交量

$2,004.70万

流通市值

$8.14亿

24H 涨跌额

(-$0.30)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	UVXYBUVXYB	$18.02	$18.24	$16.76	$11.62万	—	0.95%
550	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
275	OPENOpenLedger	$0.0822	$0.0945	$0.0773	$100.65万	$3,170.04万	-9.57%
52	FILFilecoin	$0.8338	$0.9255	$0.7709	$1,541.47万	$7.70亿	-4.59%
375	LINEALinea	$0.002286	$0.002571	$0.00216	$64.77万	$6,234.04万	-6.69%
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
476	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.8	$9.55	$8.71	$3.10万	—	-4.04%
579	DCRDecred	$13.49	$14.50	$13.10	$22.97万	$2.54亿	-5.80%
382	KSTRBKSTRB	$17.9	$18.36	$17.24	$62.09万	—	-1.05%
607	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.56	$19.14万	$216.08万	2.88%
362	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.27万	$2,909.71万	-2.62%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.08	$10.12	$8.31	$1,066.44万	$984.84万	-5.32%
319	POLYXPolymesh	$0.03138	$0.03385	$0.03067	$78.65万	$4,475.32万	-2.24%
137	SANDThe Sandbox	$0.04455	$0.04927	$0.04229	$318.97万	$1.44亿	-3.38%
459	UMAUMA	$0.327	$0.355	$0.311	$44.88万	$3,269.17万	-4.94%
608	SHAZBSHAZB	$24.89	$27.94	$24.11	$18.80万	—	-8.39%
271	GUNGunz	$0.001908	$0.0022	$0.001802	$103.09万	$844.46万	-10.42%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
398	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%