PAX Gold

PAXG · 美元计价

$4022.06

≈ ￥26545.6

-0.73% (-$29.66)

更新于 2026-10-30 00:55:02

24H 最高

$4,082.99

24H 最低

$4,018.26

今日开盘

$4051.72

24H 成交量

$789.95万

流通市值

$17.96亿

24H 涨跌额

(-$29.66)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	UVXYBUVXYB	$16.93	$17.98	$16.76	$9.31万	—	-2.20%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
408	OPENOpenLedger	$0.0933	$0.0953	$0.0901	$36.06万	$3,170.04万	0.32%
53	FILFilecoin	$0.9108	$0.935	$0.865	$1,032.48万	$7.70亿	2.20%
385	LINEALinea	$0.002532	$0.002571	$0.002429	$39.71万	$6,234.04万	1.61%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.41	$9.55	$8.96	$2.77万	—	0.32%
643	DCRDecred	$14.35	$14.62	$14.20	$9.95万	$2.54亿	-0.55%
373	KSTRBKSTRB	$17.86	$18.98	$17.69	$41.68万	—	-3.88%
595	PDDBPDD Holdings (bStocks Tokenize	$79.01	$79.86	$76.56	$14.96万	$216.08万	2.17%
425	OPGOpenGradient	$0.1203	$0.1231	$0.1171	$33.51万	$2,909.71万	-1.39%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.65	$10.62	$9.39	$703.54万	$984.84万	-4.36%
317	POLYXPolymesh	$0.03363	$0.03385	$0.03196	$53.47万	$4,475.32万	2.84%
160	SANDThe Sandbox	$0.04887	$0.04927	$0.04563	$160.62万	$1.44亿	2.71%
633	UMAUMA	$0.353	$0.359	$0.342	$10.92万	$3,269.17万	0.86%
538	SHAZBSHAZB	$26.84	$28.60	$25.72	$20.73万	—	-1.51%
245	GUNGunz	$0.002164	$0.00229	$0.002067	$78.34万	$844.46万	0.65%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%