DELLB

DELLB · 美元计价

$443.89

≈ ￥2929.67

-8.42% (-$40.82)

更新于 2026-10-30 08:00:01

24H 最高

$493.64

24H 最低

$437.17

今日开盘

$484.71

24H 成交量

$20.63万

流通市值

—

24H 涨跌额

(-$40.82)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	UVXYBUVXYB	$17.59	$17.98	$16.76	$10.15万	—	-0.85%
534	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
309	OPENOpenLedger	$0.0847	$0.0947	$0.083	$71.78万	$3,170.04万	-10.09%
56	FILFilecoin	$0.8272	$0.9255	$0.81	$1,294.57万	$7.70亿	-9.59%
383	LINEALinea	$0.002318	$0.002571	$0.002302	$53.72万	$6,234.04万	-7.98%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
443	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
688	BBBBBB	$8.85	$9.55	$8.80	$3.02万	—	-4.32%
596	DCRDecred	$13.55	$14.54	$13.44	$19.03万	$2.54亿	-6.75%
345	KSTRBKSTRB	$17.45	$18.98	$17.30	$61.85万	—	-6.64%
611	PDDBPDD Holdings (bStocks Tokenize	$79.25	$79.86	$76.56	$17.61万	$216.08万	3.06%
381	OPGOpenGradient	$0.1157	$0.122	$0.1135	$54.09万	$2,909.71万	-4.70%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$8.61	$10.19	$8.40	$1,091.49万	$984.84万	-12.50%
316	POLYXPolymesh	$0.03192	$0.03385	$0.0318	$70.42万	$4,475.32万	-3.86%
134	SANDThe Sandbox	$0.04415	$0.04927	$0.04372	$278.68万	$1.44亿	-7.37%
448	UMAUMA	$0.323	$0.355	$0.322	$40.62万	$3,269.17万	-8.76%
602	SHAZBSHAZB	$25.17	$28.00	$24.96	$18.51万	—	-9.46%
279	GUNGunz	$0.001944	$0.00222	$0.00188	$85.47万	$844.46万	-12.43%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
365	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%