Illuvium

ILV · 美元计价

$3.05

≈ ￥20.13

-1.29% (-$0.04)

更新于 2026-10-30 03:40:01

24H 最高

$3.14

24H 最低

$2.98

今日开盘

$3.09

24H 成交量

$12.80万

流通市值

$2,575.08万

24H 涨跌额

(-$0.04)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	UVXYBUVXYB	$16.98	$17.98	$16.76	$7.84万	—	-2.19%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
412	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$36.36万	$3,170.04万	-2.46%
55	FILFilecoin	$0.8951	$0.935	$0.865	$893.45万	$7.70亿	-1.61%
394	LINEALinea	$0.002509	$0.002571	$0.002429	$38.13万	$6,234.04万	0.40%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
691	BBBBBB	$9.17	$9.55	$8.96	$2.76万	—	-2.03%
626	DCRDecred	$14.25	$14.62	$14.20	$12.16万	$2.54亿	-2.06%
374	KSTRBKSTRB	$17.82	$18.98	$17.69	$41.74万	—	-4.25%
599	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.56	$14.75万	$216.08万	2.63%
492	OPGOpenGradient	$0.1194	$0.122	$0.1171	$25.38万	$2,909.71万	-1.24%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.28	$10.62	$9.21	$668.48万	$984.84万	-9.64%
316	POLYXPolymesh	$0.0336	$0.03385	$0.03196	$53.61万	$4,475.32万	1.51%
158	SANDThe Sandbox	$0.04814	$0.04927	$0.04563	$159.46万	$1.44亿	1.78%
453	UMAUMA	$0.35	$0.359	$0.331	$30.71万	$3,269.17万	-0.85%
569	SHAZBSHAZB	$25.92	$28.60	$25.72	$17.85万	—	-8.18%
315	GUNGunz	$0.002133	$0.00223	$0.002067	$53.78万	$844.46万	-3.48%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%