Chiliz

CHZ · 美元计价

$0.01218

≈ ￥0.080388

-6.67% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.01319

24H 最低

$0.01197

今日开盘

$0.01305

24H 成交量

$115.68万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	UVXYBUVXYB	$17.62	$17.98	$16.76	$9.64万	—	-0.84%
529	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
313	OPENOpenLedger	$0.0848	$0.0947	$0.083	$67.43万	$3,170.04万	-9.88%
55	FILFilecoin	$0.835	$0.9255	$0.81	$1,220.75万	$7.70亿	-8.88%
389	LINEALinea	$0.002362	$0.002571	$0.002302	$50.43万	$6,234.04万	-6.16%
380	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
435	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
688	BBBBBB	$8.85	$9.55	$8.85	$2.98万	—	-4.43%
605	DCRDecred	$13.62	$14.54	$13.53	$17.00万	$2.54亿	-5.94%
334	KSTRBKSTRB	$17.41	$18.98	$17.30	$61.73万	—	-6.25%
611	PDDBPDD Holdings (bStocks Tokenize	$79.08	$79.86	$76.56	$16.65万	$216.08万	2.33%
382	OPGOpenGradient	$0.1155	$0.122	$0.1135	$52.05万	$2,909.71万	-4.86%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.62	$10.19	$8.44	$1,032.45万	$984.84万	-12.22%
309	POLYXPolymesh	$0.03234	$0.03385	$0.0318	$68.25万	$4,475.32万	-2.30%
151	SANDThe Sandbox	$0.04482	$0.04927	$0.044	$218.13万	$1.44亿	-5.66%
451	UMAUMA	$0.329	$0.355	$0.323	$39.06万	$3,269.17万	-7.32%
590	SHAZBSHAZB	$25.18	$28.00	$24.96	$18.89万	—	-9.10%
278	GUNGunz	$0.001973	$0.00222	$0.00188	$83.34万	$844.46万	-9.91%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
353	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%