COTI

COTI · 美元计价

$0.00939

≈ ￥0.061974

-9.10% (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高

$0.01076

24H 最低

$0.00897

今日开盘

$0.01033

24H 成交量

$166.31万

流通市值

$3,166.67万

24H 涨跌额

(-$0.00)

历史最高

$0.668634

最高日期

2021-09-29

历史最低

$0.00556342

最低日期

2019-11-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	UVXYBUVXYB	$17.95	$18.08	$16.76	$10.92万	—	1.36%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0807	$0.0945	$0.0773	$100.17万	$3,170.04万	-13.69%
49	FILFilecoin	$0.803	$0.9255	$0.7709	$1,545.54万	$7.70亿	-11.60%
369	LINEALinea	$0.002248	$0.002571	$0.00216	$63.06万	$6,234.04万	-10.51%
411	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
468	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.76	$9.55	$8.72	$2.96万	—	-4.99%
578	DCRDecred	$13.35	$14.50	$13.10	$22.19万	$2.54亿	-7.68%
402	KSTRBKSTRB	$17.54	$18.57	$17.24	$54.81万	—	-5.34%
621	PDDBPDD Holdings (bStocks Tokenize	$78.63	$79.86	$76.56	$17.67万	$216.08万	1.59%
357	OPGOpenGradient	$0.1119	$0.122	$0.1094	$66.51万	$2,909.71万	-7.52%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.48	$10.12	$8.31	$1,081.51万	$984.84万	-11.76%
307	POLYXPolymesh	$0.03099	$0.03385	$0.03067	$79.59万	$4,475.32万	-6.09%
136	SANDThe Sandbox	$0.04325	$0.04927	$0.04229	$314.00万	$1.44亿	-8.17%
456	UMAUMA	$0.32	$0.355	$0.311	$43.74万	$3,269.17万	-9.09%
606	SHAZBSHAZB	$24.28	$27.94	$24.11	$19.21万	—	-11.65%
260	GUNGunz	$0.001876	$0.0022	$0.001802	$103.75万	$844.46万	-14.34%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%