Chromia

CHR · 美元计价

$0.01776

≈ ￥0.117216

-1.44% (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.01841

24H 最低

$0.01701

今日开盘

$0.01802

24H 成交量

$19.50万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	UVXYBUVXYB	$17.09	$17.98	$17.03	$9.38万	—	-2.62%
463	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
434	OPENOpenLedger	$0.0932	$0.0953	$0.0901	$30.77万	$3,185.19万	0.43%
52	FILFilecoin	$0.9185	$0.935	$0.865	$921.91万	$7.68亿	4.09%
388	LINEALinea	$0.002539	$0.002563	$0.002429	$38.44万	$6,199.39万	3.00%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$9.29	$9.42	$8.96	$2.37万	—	-1.38%
652	DCRDecred	$14.39	$14.62	$14.20	$8.69万	$2.56亿	0.28%
402	KSTRBKSTRB	$17.8	$18.98	$17.69	$36.40万	—	-4.25%
570	PDDBPDD Holdings (bStocks Tokenize	$79.82	$79.82	$76.56	$16.84万	$207.68万	3.53%
350	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$45.90万	$2,897.16万	0.83%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.62	$9.39	$709.07万	$1,014.66万	0.41%
328	POLYXPolymesh	$0.03347	$0.03358	$0.03196	$50.13万	$4,443.58万	1.73%
163	SANDThe Sandbox	$0.04827	$0.04848	$0.04563	$151.07万	$1.40亿	0.65%
633	UMAUMA	$0.351	$0.359	$0.342	$10.88万	$3,273.29万	0.57%
533	SHAZBSHAZB	$26.72	$28.60	$25.72	$19.83万	—	1.60%
241	GUNGunz	$0.00216	$0.00229	$0.002067	$75.76万	$853.76万	0.94%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%