Livepeer

LPT · 美元计价

$1.44

≈ ￥9.504

-6.37% (-$0.10)

更新于 2026-10-30 05:15:02

24H 最高

$1.56

24H 最低

$1.40

今日开盘

$1.538

24H 成交量

$25.66万

流通市值

$7,654.87万

24H 涨跌额

(-$0.10)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	UVXYBUVXYB	$17.57	$17.98	$16.76	$9.04万	—	-0.68%
521	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
317	OPENOpenLedger	$0.0867	$0.0947	$0.0845	$63.26万	$3,170.04万	-8.06%
55	FILFilecoin	$0.838	$0.9298	$0.81	$1,142.81万	$7.70亿	-9.07%
401	LINEALinea	$0.002377	$0.002571	$0.002302	$46.17万	$6,234.04万	-6.16%
363	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
428	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.94	$9.55	$8.91	$2.96万	—	-3.66%
618	DCRDecred	$13.81	$14.54	$13.68	$15.05万	$2.54亿	-4.89%
394	KSTRBKSTRB	$17.54	$18.98	$17.33	$47.34万	—	-5.55%
623	PDDBPDD Holdings (bStocks Tokenize	$79.23	$79.86	$76.56	$14.70万	$216.08万	1.96%
383	OPGOpenGradient	$0.1163	$0.122	$0.1135	$49.52万	$2,909.71万	-3.96%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.99	$10.19	$8.44	$1,027.67万	$984.84万	-9.19%
309	POLYXPolymesh	$0.03269	$0.03385	$0.0318	$65.49万	$4,475.32万	-1.24%
150	SANDThe Sandbox	$0.04536	$0.04927	$0.04416	$204.02万	$1.44亿	-5.28%
449	UMAUMA	$0.33	$0.357	$0.325	$37.93万	$3,269.17万	-7.56%
575	SHAZBSHAZB	$25.08	$28.13	$25.00	$19.88万	—	-9.88%
281	GUNGunz	$0.001975	$0.00222	$0.00188	$77.52万	$844.46万	-10.63%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
342	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%