IoTeX

IOTX · 美元计价

$0.003457

≈ ￥0.022816

-3.79% (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高

$0.003886

24H 最低

$0.003305

今日开盘

$0.003593

24H 成交量

$62.97万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	UVXYBUVXYB	$18.21	$18.24	$16.76	$11.03万	—	1.90%
548	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
272	OPENOpenLedger	$0.0812	$0.0945	$0.0773	$99.71万	$3,170.04万	-11.06%
52	FILFilecoin	$0.8136	$0.9255	$0.7709	$1,508.91万	$7.70亿	-7.21%
371	LINEALinea	$0.002269	$0.002571	$0.00216	$64.32万	$6,234.04万	-7.35%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.73	$9.55	$8.71	$3.03万	—	-4.38%
579	DCRDecred	$13.44	$14.50	$13.10	$22.35万	$2.54亿	-6.60%
387	KSTRBKSTRB	$17.67	$18.36	$17.24	$57.59万	—	-2.21%
606	PDDBPDD Holdings (bStocks Tokenize	$79.11	$79.86	$76.56	$19.18万	$216.08万	2.69%
366	OPGOpenGradient	$0.1136	$0.122	$0.1094	$65.15万	$2,909.71万	-5.10%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.59	$10.12	$8.31	$1,071.32万	$984.84万	-9.20%
312	POLYXPolymesh	$0.0312	$0.03385	$0.03067	$78.58万	$4,475.32万	-3.70%
137	SANDThe Sandbox	$0.04353	$0.04927	$0.04229	$308.16万	$1.44亿	-5.41%
453	UMAUMA	$0.326	$0.355	$0.311	$44.44万	$3,269.17万	-5.78%
608	SHAZBSHAZB	$24.63	$27.94	$24.11	$18.87万	—	-9.42%
267	GUNGunz	$0.001917	$0.0022	$0.001802	$105.48万	$844.46万	-10.00%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%