Chainbase

C · 美元计价

$0.0781

≈ ￥0.51546

-0.89% (-$0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.0817

24H 最低

$0.0757

今日开盘

$0.0788

24H 成交量

$25.68万

流通市值

$1,255.33万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UVXYBUVXYB	$16.89	$17.98	$16.76	$9.28万	—	-3.43%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
408	OPENOpenLedger	$0.0936	$0.0953	$0.0901	$36.23万	$3,170.04万	0.86%
52	FILFilecoin	$0.9161	$0.935	$0.865	$1,039.35万	$7.70亿	2.99%
384	LINEALinea	$0.002538	$0.002571	$0.002429	$40.01万	$6,234.04万	2.38%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.52	$9.55	$8.96	$2.77万	—	2.81%
646	DCRDecred	$14.4	$14.62	$14.20	$9.59万	$2.54亿	-0.35%
382	KSTRBKSTRB	$17.83	$18.98	$17.69	$40.23万	—	-4.24%
596	PDDBPDD Holdings (bStocks Tokenize	$79.23	$79.86	$76.56	$14.93万	$216.08万	2.56%
398	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$37.51万	$2,909.71万	-0.90%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.62	$9.39	$704.42万	$984.84万	-3.09%
323	POLYXPolymesh	$0.03354	$0.03385	$0.03196	$52.53万	$4,475.32万	2.57%
158	SANDThe Sandbox	$0.04876	$0.04927	$0.04563	$162.40万	$1.44亿	2.35%
632	UMAUMA	$0.353	$0.359	$0.342	$10.98万	$3,269.17万	0.86%
530	SHAZBSHAZB	$27.07	$28.60	$25.72	$21.26万	—	-0.26%
244	GUNGunz	$0.002163	$0.00229	$0.002067	$78.49万	$844.46万	1.08%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%