Api3

API3 · 美元计价

$0.2567

≈ ￥1.6942

-0.50% (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.2657

24H 最低

$0.2511

今日开盘

$0.258

24H 成交量

$24.36万

流通市值

$3,876.21万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	UVXYBUVXYB	$17.11	$17.98	$16.76	$9.20万	—	-1.21%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
413	OPENOpenLedger	$0.0923	$0.0953	$0.0901	$35.84万	$3,170.04万	-0.75%
54	FILFilecoin	$0.8966	$0.935	$0.865	$934.16万	$7.70亿	0.71%
385	LINEALinea	$0.002514	$0.002571	$0.002429	$40.00万	$6,234.04万	1.21%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.33	$9.55	$8.96	$2.83万	—	-0.21%
640	DCRDecred	$14.29	$14.62	$14.20	$10.57万	$2.54亿	-0.76%
370	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.88万	—	-4.09%
588	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.96万	$216.08万	2.40%
483	OPGOpenGradient	$0.1196	$0.1231	$0.1171	$27.20万	$2,909.71万	-1.89%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.45	$10.62	$9.39	$699.23万	$984.84万	-5.97%
315	POLYXPolymesh	$0.03348	$0.03385	$0.03196	$55.25万	$4,475.32万	2.39%
159	SANDThe Sandbox	$0.04838	$0.04927	$0.04563	$164.54万	$1.44亿	2.18%
522	UMAUMA	$0.338	$0.359	$0.331	$22.27万	$3,269.17万	-3.15%
552	SHAZBSHAZB	$26.34	$28.60	$25.72	$20.23万	—	-2.98%
240	GUNGunz	$0.002132	$0.00229	$0.002067	$79.98万	$844.46万	-0.84%
634	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%