SuperRare

RARE · 美元计价

$0.01145

≈ ￥0.07557

-6.91% (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.01257

24H 最低

$0.01102

今日开盘

$0.0123

24H 成交量

$54.85万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UVXYBUVXYB	$18.17	$18.24	$16.76	$11.54万	—	1.45%
548	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
275	OPENOpenLedger	$0.0809	$0.0945	$0.0773	$98.92万	$3,170.04万	-10.90%
52	FILFilecoin	$0.8156	$0.9255	$0.7709	$1,535.64万	$7.70亿	-6.95%
371	LINEALinea	$0.002262	$0.002571	$0.00216	$64.07万	$6,234.04万	-7.71%
419	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
471	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.77	$9.55	$8.71	$3.06万	—	-3.94%
580	DCRDecred	$13.45	$14.50	$13.10	$22.19万	$2.54亿	-6.14%
387	KSTRBKSTRB	$17.67	$18.36	$17.24	$59.15万	—	-2.43%
605	PDDBPDD Holdings (bStocks Tokenize	$79.18	$79.86	$76.56	$19.27万	$216.08万	2.70%
373	OPGOpenGradient	$0.113	$0.122	$0.1094	$63.93万	$2,909.71万	-5.60%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.67	$10.12	$8.31	$1,065.08万	$984.84万	-8.64%
317	POLYXPolymesh	$0.03095	$0.03385	$0.03067	$77.89万	$4,475.32万	-3.88%
135	SANDThe Sandbox	$0.04345	$0.04927	$0.04229	$312.39万	$1.44亿	-5.52%
455	UMAUMA	$0.325	$0.355	$0.311	$44.82万	$3,269.17万	-5.80%
608	SHAZBSHAZB	$24.55	$27.94	$24.11	$18.86万	—	-9.78%
269	GUNGunz	$0.001898	$0.0022	$0.001802	$105.14万	$844.46万	-10.47%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
395	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%