Newton Protocol

NEWT · 美元计价

$0.04368

≈ ￥0.288288

-2.50% (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.04494

24H 最低

$0.04204

今日开盘

$0.0448

24H 成交量

$25.58万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UVXYBUVXYB	$17.39	$17.98	$17.05	$8.83万	—	-2.69%
465	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$30.19万	$3,185.19万	-2.56%
55	FILFilecoin	$0.9063	$0.935	$0.865	$905.63万	$7.68亿	-0.86%
459	LINEALinea	$0.002491	$0.002563	$0.002429	$28.72万	$6,199.39万	-0.24%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.15	$9.64	$9.09	$1.96万	—	-4.09%
654	DCRDecred	$14.28	$14.62	$14.20	$8.53万	$2.56亿	-1.99%
403	KSTRBKSTRB	$17.84	$18.98	$17.69	$36.37万	—	-4.50%
593	PDDBPDD Holdings (bStocks Tokenize	$77.06	$78.49	$76.56	$14.59万	$207.68万	-1.53%
320	OPGOpenGradient	$0.121	$0.1233	$0.1171	$52.86万	$2,897.16万	0.00%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.62	$9.39	$743.34万	$1,014.66万	-0.60%
319	POLYXPolymesh	$0.03278	$0.0335	$0.03196	$53.17万	$4,443.58万	-1.86%
159	SANDThe Sandbox	$0.04708	$0.04904	$0.04563	$155.15万	$1.40亿	-3.39%
658	UMAUMA	$0.346	$0.359	$0.342	$8.32万	$3,273.29万	-1.98%
526	SHAZBSHAZB	$27.55	$28.60	$25.37	$20.97万	—	1.10%
230	GUNGunz	$0.002104	$0.00229	$0.002067	$80.47万	$853.76万	-3.93%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%