BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 00:05:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	UVXYBUVXYB	$16.93	$17.98	$16.76	$9.24万	—	-2.92%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
412	OPENOpenLedger	$0.0938	$0.0953	$0.0901	$35.42万	$3,170.04万	0.97%
51	FILFilecoin	$0.9174	$0.935	$0.865	$1,030.22万	$7.70亿	2.74%
388	LINEALinea	$0.002547	$0.002563	$0.002429	$38.98万	$6,234.04万	2.62%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.48	$9.50	$8.96	$2.76万	—	2.16%
651	DCRDecred	$14.38	$14.62	$14.20	$9.06万	$2.54亿	-0.35%
382	KSTRBKSTRB	$17.88	$18.98	$17.69	$39.77万	—	-3.82%
594	PDDBPDD Holdings (bStocks Tokenize	$79.43	$79.86	$76.56	$14.98万	$216.08万	2.93%
381	OPGOpenGradient	$0.1215	$0.1233	$0.1171	$39.77万	$2,909.71万	0.41%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$9.87	$10.62	$9.39	$704.37万	$984.84万	-1.99%
326	POLYXPolymesh	$0.03373	$0.03379	$0.03196	$51.51万	$4,475.32万	3.15%
161	SANDThe Sandbox	$0.04885	$0.04927	$0.04563	$159.62万	$1.44亿	1.94%
636	UMAUMA	$0.353	$0.359	$0.342	$10.83万	$3,269.17万	0.86%
522	SHAZBSHAZB	$27.4	$28.60	$25.72	$21.36万	—	-0.36%
248	GUNGunz	$0.002179	$0.00229	$0.002067	$76.62万	$844.46万	1.35%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%