GMT

GMT · 美元计价

$0.00657

≈ ￥0.043362

-6.68% (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.0073

24H 最低

$0.00644

今日开盘

$0.00704

24H 成交量

$89.26万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	UVXYBUVXYB	$17.56	$17.98	$16.76	$9.11万	—	-0.85%
526	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
317	OPENOpenLedger	$0.0858	$0.0947	$0.0845	$64.86万	$3,170.04万	-9.21%
55	FILFilecoin	$0.8329	$0.9269	$0.81	$1,185.03万	$7.70亿	-9.92%
397	LINEALinea	$0.002364	$0.002571	$0.002302	$47.47万	$6,234.04万	-6.78%
377	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
432	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.91	$9.55	$8.91	$2.98万	—	-4.30%
621	DCRDecred	$13.82	$14.54	$13.68	$15.28万	$2.54亿	-4.62%
375	KSTRBKSTRB	$17.45	$18.98	$17.30	$52.31万	—	-6.03%
619	PDDBPDD Holdings (bStocks Tokenize	$78.97	$79.86	$76.56	$15.45万	$216.08万	1.65%
380	OPGOpenGradient	$0.115	$0.122	$0.1135	$51.54万	$2,909.71万	-5.35%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.83	$10.19	$8.44	$1,034.30万	$984.84万	-11.35%
310	POLYXPolymesh	$0.0323	$0.03385	$0.0318	$66.71万	$4,475.32万	-2.42%
151	SANDThe Sandbox	$0.0449	$0.04927	$0.04416	$208.80万	$1.44亿	-6.79%
449	UMAUMA	$0.328	$0.356	$0.325	$38.58万	$3,269.17万	-7.87%
582	SHAZBSHAZB	$25.09	$28.13	$24.96	$19.18万	—	-10.14%
276	GUNGunz	$0.00197	$0.00222	$0.00188	$80.81万	$844.46万	-10.86%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
348	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%