Algorand

ALGO · 美元计价

$0.1007

≈ ￥0.66462

-0.89% (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高

$0.106

24H 最低

$0.0984

今日开盘

$0.1016

24H 成交量

$211.20万

流通市值

$9.45亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	UVXYBUVXYB	$17.23	$17.98	$17.05	$9.19万	—	-1.94%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
451	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.10万	$3,185.19万	-1.61%
54	FILFilecoin	$0.9119	$0.935	$0.865	$891.41万	$7.68亿	2.53%
388	LINEALinea	$0.002519	$0.002563	$0.002429	$38.16万	$6,199.39万	1.49%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$9.39	$9.54	$8.96	$2.26万	—	-1.57%
651	DCRDecred	$14.26	$14.62	$14.20	$8.56万	$2.56亿	-0.90%
400	KSTRBKSTRB	$17.79	$18.98	$17.69	$36.45万	—	-4.51%
570	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.28	$76.56	$16.62万	$207.68万	2.18%
338	OPGOpenGradient	$0.1198	$0.1233	$0.1171	$47.98万	$2,897.16万	-0.17%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.62	$9.39	$715.68万	$1,014.66万	-0.30%
331	POLYXPolymesh	$0.03316	$0.0335	$0.03196	$49.40万	$4,443.58万	1.41%
163	SANDThe Sandbox	$0.04798	$0.04848	$0.04563	$149.37万	$1.40亿	-0.13%
636	UMAUMA	$0.347	$0.359	$0.342	$10.63万	$3,273.29万	-0.57%
532	SHAZBSHAZB	$27.17	$28.60	$25.72	$19.82万	—	1.84%
241	GUNGunz	$0.00213	$0.00229	$0.002067	$75.74万	$853.76万	-0.93%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%