Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 20:05:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$285.56万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	UVXYBUVXYB	$17.57	$17.98	$17.05	$9.09万	—	-1.84%
457	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
441	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$29.72万	$3,185.19万	-2.88%
53	FILFilecoin	$0.9054	$0.935	$0.865	$907.76万	$7.68亿	-0.44%
451	LINEALinea	$0.002482	$0.002563	$0.002429	$28.86万	$6,199.39万	-0.44%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.05	$9.64	$9.05	$1.97万	—	-5.53%
653	DCRDecred	$14.22	$14.62	$14.20	$8.81万	$2.56亿	-1.73%
399	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.07万	—	-3.77%
595	PDDBPDD Holdings (bStocks Tokenize	$77.16	$78.49	$76.56	$14.49万	$207.68万	-1.57%
323	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$51.32万	$2,897.16万	0.00%
59	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.62	$9.39	$741.99万	$1,014.66万	-0.10%
318	POLYXPolymesh	$0.03287	$0.0335	$0.03196	$52.45万	$4,443.58万	-1.59%
163	SANDThe Sandbox	$0.04717	$0.04871	$0.04563	$149.48万	$1.40亿	-2.90%
659	UMAUMA	$0.346	$0.359	$0.342	$8.23万	$3,273.29万	-1.71%
527	SHAZBSHAZB	$27.24	$28.60	$25.37	$20.84万	—	1.87%
243	GUNGunz	$0.002113	$0.00229	$0.002067	$76.06万	$853.76万	-3.96%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%