斯蒂姆币

STEEM · 美元计价

$0.04796

≈ ￥0.316536

-3.03% (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高

$0.05007

24H 最低

$0.04687

今日开盘

$0.04946

24H 成交量

$26.95万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	UVXYBUVXYB	$17.55	$17.98	$16.76	$9.05万	—	-0.68%
528	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
316	OPENOpenLedger	$0.0854	$0.0947	$0.0845	$65.43万	$3,170.04万	-9.63%
54	FILFilecoin	$0.8269	$0.9255	$0.81	$1,194.49万	$7.70亿	-10.27%
396	LINEALinea	$0.002355	$0.002571	$0.002302	$47.75万	$6,234.04万	-6.95%
378	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
433	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.88	$9.55	$8.88	$3.01万	—	-4.41%
618	DCRDecred	$13.76	$14.54	$13.68	$15.77万	$2.54亿	-5.17%
341	KSTRBKSTRB	$17.44	$18.98	$17.30	$58.24万	—	-6.03%
620	PDDBPDD Holdings (bStocks Tokenize	$79.03	$79.86	$76.56	$15.42万	$216.08万	1.91%
379	OPGOpenGradient	$0.1145	$0.122	$0.1135	$51.64万	$2,909.71万	-5.53%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$8.73	$10.19	$8.44	$1,022.61万	$984.84万	-12.87%
311	POLYXPolymesh	$0.03223	$0.03385	$0.0318	$66.90万	$4,475.32万	-2.63%
151	SANDThe Sandbox	$0.04469	$0.04927	$0.04416	$210.39万	$1.44亿	-6.86%
449	UMAUMA	$0.328	$0.356	$0.325	$38.86万	$3,269.17万	-7.87%
584	SHAZBSHAZB	$25.13	$28.10	$24.96	$18.89万	—	-10.51%
277	GUNGunz	$0.001973	$0.00222	$0.00188	$80.80万	$844.46万	-10.32%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
350	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%