CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UVXYBUVXYB	$17.47	$17.98	$17.05	$8.76万	—	-2.24%
464	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$30.24万	$3,185.19万	-2.76%
55	FILFilecoin	$0.9066	$0.935	$0.865	$895.23万	$7.68亿	-0.97%
459	LINEALinea	$0.002485	$0.002563	$0.002429	$28.82万	$6,199.39万	-0.76%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.22	$9.64	$9.09	$1.95万	—	-3.56%
654	DCRDecred	$14.27	$14.62	$14.20	$8.58万	$2.56亿	-1.79%
401	KSTRBKSTRB	$17.85	$18.98	$17.69	$36.46万	—	-4.80%
592	PDDBPDD Holdings (bStocks Tokenize	$76.95	$78.49	$76.56	$14.65万	$207.68万	-1.70%
320	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$53.02万	$2,897.16万	-0.82%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.95	$10.62	$9.39	$739.74万	$1,014.66万	-0.10%
322	POLYXPolymesh	$0.03271	$0.0335	$0.03196	$52.30万	$4,443.58万	-2.07%
158	SANDThe Sandbox	$0.0471	$0.04904	$0.04563	$156.71万	$1.40亿	-3.07%
658	UMAUMA	$0.347	$0.359	$0.342	$8.32万	$3,273.29万	-1.70%
523	SHAZBSHAZB	$27.67	$28.60	$25.37	$21.13万	—	2.94%
228	GUNGunz	$0.002109	$0.00229	$0.002067	$81.26万	$853.76万	-3.26%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%