Somnia

SOMI · 美元计价

$0.189

≈ ￥1.2474

-0.11% (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高

$0.1945

24H 最低

$0.179

今日开盘

$0.1892

24H 成交量

$55.38万

流通市值

$3,076.71万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	UVXYBUVXYB	$18.1	$18.24	$16.76	$11.29万	—	1.40%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
275	OPENOpenLedger	$0.0807	$0.0945	$0.0773	$98.90万	$3,170.04万	-11.61%
53	FILFilecoin	$0.813	$0.9255	$0.7709	$1,486.63万	$7.70亿	-7.77%
372	LINEALinea	$0.002263	$0.002571	$0.00216	$63.78万	$6,234.04万	-8.01%
418	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-4.05%
580	DCRDecred	$13.43	$14.50	$13.10	$22.16万	$2.54亿	-6.48%
388	KSTRBKSTRB	$17.69	$18.36	$17.24	$58.07万	—	-2.86%
607	PDDBPDD Holdings (bStocks Tokenize	$78.98	$79.86	$76.56	$19.07万	$216.08万	2.35%
369	OPGOpenGradient	$0.113	$0.122	$0.1094	$64.28万	$2,909.71万	-5.20%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.69	$10.12	$8.31	$1,068.73万	$984.84万	-9.29%
316	POLYXPolymesh	$0.031	$0.03385	$0.03067	$78.20万	$4,475.32万	-4.32%
136	SANDThe Sandbox	$0.04341	$0.04927	$0.04229	$310.77万	$1.44亿	-5.98%
455	UMAUMA	$0.325	$0.355	$0.311	$44.58万	$3,269.17万	-6.34%
608	SHAZBSHAZB	$24.6	$27.94	$24.11	$18.86万	—	-9.79%
269	GUNGunz	$0.001891	$0.0022	$0.001802	$105.20万	$844.46万	-11.64%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%