阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 06:40:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	UVXYBUVXYB	$17.7	$17.98	$16.76	$9.69万	—	-0.56%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
312	OPENOpenLedger	$0.0852	$0.0947	$0.083	$68.57万	$3,170.04万	-9.55%
55	FILFilecoin	$0.8346	$0.9255	$0.81	$1,234.82万	$7.70亿	-9.09%
390	LINEALinea	$0.002374	$0.002571	$0.002302	$50.26万	$6,234.04万	-5.94%
383	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
435	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
688	BBBBBB	$8.83	$9.55	$8.83	$2.94万	—	-4.54%
607	DCRDecred	$13.65	$14.54	$13.53	$17.22万	$2.54亿	-5.93%
336	KSTRBKSTRB	$17.48	$18.98	$17.30	$61.65万	—	-5.92%
609	PDDBPDD Holdings (bStocks Tokenize	$79.15	$79.86	$76.56	$17.03万	$216.08万	2.53%
381	OPGOpenGradient	$0.1162	$0.122	$0.1135	$52.66万	$2,909.71万	-4.13%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.75	$10.19	$8.44	$1,042.92万	$984.84万	-11.08%
310	POLYXPolymesh	$0.03255	$0.03385	$0.0318	$68.69万	$4,475.32万	-1.66%
149	SANDThe Sandbox	$0.04474	$0.04927	$0.044	$222.77万	$1.44亿	-6.44%
451	UMAUMA	$0.33	$0.355	$0.323	$39.36万	$3,269.17万	-6.78%
592	SHAZBSHAZB	$25.11	$28.00	$24.96	$18.80万	—	-9.35%
278	GUNGunz	$0.001976	$0.00222	$0.00188	$83.45万	$844.46万	-10.18%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
355	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%