Ankr Network

ANKR · 美元计价

$0.00394

≈ ￥0.026004

-3.67% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.00416

24H 最低

$0.00392

今日开盘

$0.00409

24H 成交量

$33.30万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	UVXYBUVXYB	$17.3	$17.98	$16.76	$8.62万	—	-1.98%
484	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
383	OPENOpenLedger	$0.0895	$0.0947	$0.0888	$42.42万	$3,170.04万	-4.69%
57	FILFilecoin	$0.8694	$0.9298	$0.8626	$906.24万	$7.70亿	-4.56%
405	LINEALinea	$0.002444	$0.002571	$0.002429	$38.24万	$6,234.04万	-2.82%
331	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
387	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.99	$9.55	$8.96	$2.92万	—	-3.33%
625	DCRDecred	$14.06	$14.54	$14.06	$12.57万	$2.54亿	-2.83%
378	KSTRBKSTRB	$17.75	$18.98	$17.69	$43.44万	—	-4.78%
604	PDDBPDD Holdings (bStocks Tokenize	$79.18	$79.86	$76.56	$14.53万	$216.08万	1.85%
451	OPGOpenGradient	$0.1187	$0.122	$0.1171	$31.87万	$2,909.71万	-1.08%
54	SNXXBTradr 2X Long SNDK ETF (bStock	$9.78	$10.19	$8.44	$970.41万	$984.84万	-2.10%
314	POLYXPolymesh	$0.0332	$0.03385	$0.03196	$56.51万	$4,475.32万	0.61%
162	SANDThe Sandbox	$0.04679	$0.04927	$0.04563	$164.98万	$1.44亿	-1.14%
463	UMAUMA	$0.338	$0.357	$0.331	$31.03万	$3,269.17万	-4.52%
555	SHAZBSHAZB	$25.51	$28.47	$25.44	$20.00万	—	-8.07%
327	GUNGunz	$0.002074	$0.00222	$0.002063	$53.19万	$844.46万	-4.42%
637	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
312	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%