Sapien

SAPIEN · 美元计价

$0.0553

≈ ￥0.36498

-0.18% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.05676

24H 最低

$0.0538

今日开盘

$0.0554

24H 成交量

$25.22万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	UVXYBUVXYB	$17.25	$17.98	$16.76	$7.57万	—	-0.86%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
412	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$36.56万	$3,170.04万	-2.67%
54	FILFilecoin	$0.891	$0.935	$0.865	$905.58万	$7.70亿	-2.06%
387	LINEALinea	$0.002503	$0.002571	$0.002429	$39.14万	$6,234.04万	0.24%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.23	$9.55	$8.96	$2.75万	—	-0.97%
629	DCRDecred	$14.24	$14.62	$14.20	$11.70万	$2.54亿	-1.93%
369	KSTRBKSTRB	$17.77	$18.98	$17.69	$43.14万	—	-4.67%
592	PDDBPDD Holdings (bStocks Tokenize	$78.92	$79.86	$76.56	$15.45万	$216.08万	2.07%
501	OPGOpenGradient	$0.1192	$0.122	$0.1171	$24.76万	$2,909.71万	-1.49%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.29	$10.62	$9.24	$682.16万	$984.84万	-9.98%
316	POLYXPolymesh	$0.03341	$0.03385	$0.03196	$54.46万	$4,475.32万	0.94%
157	SANDThe Sandbox	$0.04803	$0.04927	$0.04563	$162.56万	$1.44亿	0.84%
450	UMAUMA	$0.345	$0.359	$0.331	$30.82万	$3,269.17万	-2.27%
560	SHAZBSHAZB	$25.91	$28.60	$25.72	$18.72万	—	-5.65%
236	GUNGunz	$0.002126	$0.00229	$0.002067	$81.52万	$844.46万	-2.48%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%