阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-30 00:40:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,346.68万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	UVXYBUVXYB	$16.87	$17.98	$16.76	$9.61万	—	-3.05%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
408	OPENOpenLedger	$0.0933	$0.0953	$0.0901	$36.36万	$3,170.04万	0.76%
52	FILFilecoin	$0.9146	$0.935	$0.865	$1,039.81万	$7.70亿	2.55%
385	LINEALinea	$0.002537	$0.002571	$0.002429	$39.89万	$6,234.04万	1.93%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.44	$9.55	$8.96	$2.78万	—	1.07%
643	DCRDecred	$14.42	$14.62	$14.20	$9.71万	$2.54亿	0.07%
375	KSTRBKSTRB	$17.87	$18.98	$17.69	$41.56万	—	-3.77%
596	PDDBPDD Holdings (bStocks Tokenize	$79.16	$79.86	$76.56	$14.93万	$216.08万	2.49%
421	OPGOpenGradient	$0.1208	$0.1231	$0.1171	$34.33万	$2,909.71万	-1.47%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.67	$10.62	$9.39	$706.77万	$984.84万	-3.88%
314	POLYXPolymesh	$0.03358	$0.03385	$0.03196	$53.96万	$4,475.32万	3.01%
160	SANDThe Sandbox	$0.04891	$0.04927	$0.04563	$161.06万	$1.44亿	2.93%
631	UMAUMA	$0.353	$0.359	$0.342	$11.14万	$3,269.17万	1.15%
531	SHAZBSHAZB	$26.99	$28.60	$25.72	$21.28万	—	-0.04%
245	GUNGunz	$0.002163	$0.00229	$0.002067	$78.54万	$844.46万	1.08%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%