REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-30 08:50:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	UVXYBUVXYB	$17.77	$17.98	$16.76	$10.59万	—	0.51%
543	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0808	$0.0945	$0.0773	$99.00万	$3,170.04万	-13.86%
49	FILFilecoin	$0.8039	$0.9255	$0.7709	$1,525.73万	$7.70亿	-12.01%
372	LINEALinea	$0.002218	$0.002571	$0.00216	$62.12万	$6,234.04万	-12.02%
408	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
466	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
688	BBBBBB	$8.76	$9.55	$8.76	$2.94万	—	-4.99%
580	DCRDecred	$13.2	$14.52	$13.10	$21.73万	$2.54亿	-8.90%
379	KSTRBKSTRB	$17.33	$18.98	$17.24	$59.13万	—	-8.69%
610	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.86	$76.56	$18.61万	$216.08万	2.10%
355	OPGOpenGradient	$0.1115	$0.122	$0.1094	$66.49万	$2,909.71万	-8.23%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$8.5	$10.12	$8.40	$1,098.98万	$984.84万	-16.01%
313	POLYXPolymesh	$0.03121	$0.03385	$0.03067	$77.23万	$4,475.32万	-6.28%
134	SANDThe Sandbox	$0.04327	$0.04927	$0.04229	$310.18万	$1.44亿	-8.77%
454	UMAUMA	$0.318	$0.355	$0.311	$43.71万	$3,269.17万	-9.92%
605	SHAZBSHAZB	$24.49	$27.94	$24.32	$19.08万	—	-12.07%
258	GUNGunz	$0.001872	$0.0022	$0.001802	$103.77万	$844.46万	-14.91%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
387	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%