Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,393.60万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	UVXYBUVXYB	$17.55	$17.98	$16.76	$9.06万	—	-0.79%
523	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
317	OPENOpenLedger	$0.0872	$0.0947	$0.0845	$63.58万	$3,170.04万	-7.82%
55	FILFilecoin	$0.8385	$0.9298	$0.81	$1,158.27万	$7.70亿	-9.57%
400	LINEALinea	$0.002394	$0.002571	$0.002302	$46.80万	$6,234.04万	-5.64%
365	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
428	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.92	$9.55	$8.91	$2.95万	—	-4.19%
618	DCRDecred	$13.95	$14.54	$13.68	$15.11万	$2.54亿	-3.93%
396	KSTRBKSTRB	$17.56	$18.98	$17.33	$47.26万	—	-5.54%
620	PDDBPDD Holdings (bStocks Tokenize	$79.24	$79.86	$76.56	$14.90万	$216.08万	1.97%
381	OPGOpenGradient	$0.1173	$0.122	$0.1135	$49.85万	$2,909.71万	-3.38%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.92	$10.19	$8.44	$1,028.22万	$984.84万	-10.17%
310	POLYXPolymesh	$0.03276	$0.03385	$0.0318	$66.07万	$4,475.32万	-1.33%
149	SANDThe Sandbox	$0.04548	$0.04927	$0.04416	$205.65万	$1.44亿	-5.55%
448	UMAUMA	$0.332	$0.357	$0.325	$38.16万	$3,269.17万	-7.00%
577	SHAZBSHAZB	$25.03	$28.13	$25.00	$19.82万	—	-10.58%
278	GUNGunz	$0.001997	$0.00222	$0.00188	$79.72万	$844.46万	-9.64%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
342	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%